Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

74.11 +0.43 (+0.59%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.327 6.453 6.251 6.387 306,921 +0.24(+3.91%)
May 28, 2002 6.255 6.289 6.090 6.147 272,025 -0.10(-1.66%)
May 27, 2002 6.355 6.406 6.242 6.251 312,737 +0.00(+0.00%)
May 24, 2002 6.355 6.406 6.242 6.251 309,829 -0.13(-1.99%)
May 23, 2002 6.289 6.393 6.289 6.378 400,768 +0.11(+1.69%)
May 22, 2002 6.092 6.313 6.090 6.272 305,599 +0.16(+2.66%)
May 21, 2002 6.393 6.430 6.071 6.109 286,036 -0.26(-4.10%)
May 20, 2002 6.461 6.487 6.332 6.370 216,774 -0.10(-1.52%)
May 17, 2002 6.538 6.639 6.459 6.468 130,593 -0.06(-0.93%)
May 16, 2002 6.546 6.610 6.442 6.529 205,671 -0.05(-0.80%)
May 15, 2002 6.587 6.714 6.525 6.582 299,783 -0.04(-0.57%)
May 14, 2002 6.648 6.752 6.514 6.620 278,370 +0.00(+0.03%)
May 13, 2002 6.622 6.658 6.521 6.618 199,591 -0.03(-0.43%)
May 10, 2002 6.714 6.799 6.639 6.646 222,590 -0.07(-1.07%)
May 09, 2002 6.722 6.809 6.703 6.718 157,822 -0.09(-1.33%)
May 08, 2002 6.809 6.847 6.724 6.809 629,703 +0.00(+0.06%)
May 07, 2002 6.923 6.951 6.760 6.805 498,317 -0.13(-1.88%)
May 06, 2002 7.151 7.187 6.841 6.936 362,700 -0.16(-2.19%)
May 03, 2002 7.102 7.121 7.025 7.091 480,869 +0.01(+0.11%)
May 02, 2002 6.902 7.093 6.816 7.083 300,312 +0.19(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.