Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecology Environment (NQ: EEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.69 10.88 10.61 10.88 1,834 +0.04(+0.36%)
May 30, 2019 10.82 10.92 10.82 10.84 4,484 -0.05(-0.50%)
May 29, 2019 10.74 11.04 10.74 10.90 2,856 +0.05(+0.42%)
May 28, 2019 10.74 10.85 10.74 10.85 1,139 -0.08(-0.72%)
May 24, 2019 10.79 10.93 10.77 10.93 2,751 +0.05(+0.45%)
May 23, 2019 10.72 10.88 10.72 10.88 2,782 +0.14(+1.28%)
May 22, 2019 10.74 10.81 10.54 10.74 6,656 +0.00(+0.00%)
May 21, 2019 10.70 10.74 10.41 10.74 7,189 +0.00(+0.00%)
May 20, 2019 10.41 10.74 10.41 10.74 3,184 +0.01(+0.09%)
May 17, 2019 10.60 10.73 10.26 10.73 509 +0.00(+0.01%)
May 16, 2019 10.63 11.09 10.57 10.73 8,052 +0.24(+2.27%)
May 15, 2019 10.55 10.58 10.33 10.49 4,701 -0.05(-0.51%)
May 14, 2019 11.22 11.38 10.06 10.55 33,680 -0.84(-7.41%)
May 13, 2019 11.46 11.49 11.16 11.39 3,060 -0.07(-0.60%)
May 10, 2019 11.68 11.72 11.43 11.46 2,038 -0.22(-1.85%)
May 09, 2019 11.26 11.68 11.26 11.68 1,337 +0.44(+3.93%)
May 08, 2019 11.23 11.23 11.23 11.23 149 +0.07(+0.62%)
May 07, 2019 11.17 11.17 11.17 101 +0.00(+0.00%)
May 06, 2019 11.08 11.49 11.08 11.17 2,077 -0.41(-3.52%)
May 03, 2019 11.44 11.57 11.44 11.57 611 +0.21(+1.86%)
May 02, 2019 11.36 11.36 11.34 11.36 1,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.