Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecology Environment (NQ: EEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.26 12.35 12.21 12.35 3,285 +0.00(+0.00%)
May 30, 2018 12.35 12.45 12.16 12.35 5,375 +0.00(+0.00%)
May 29, 2018 12.64 12.64 12.35 12.35 1,707 -0.31(-2.45%)
May 25, 2018 12.66 12.66 12.66 0 -0.26(-2.01%)
May 24, 2018 12.87 12.97 12.68 12.92 5,170 -0.05(-0.37%)
May 23, 2018 13.21 13.30 12.68 12.97 5,957 -0.24(-1.80%)
May 22, 2018 13.35 13.35 13.21 13.21 1,459 -0.14(-1.07%)
May 21, 2018 13.59 13.59 13.21 13.35 6,955 -0.19(-1.40%)
May 18, 2018 13.67 13.68 13.54 13.54 2,171 -0.19(-1.38%)
May 17, 2018 13.11 13.73 13.11 13.73 9,367 +0.62(+4.71%)
May 16, 2018 13.11 13.30 12.99 13.11 2,318 -0.05(-0.36%)
May 15, 2018 13.16 13.16 13.06 13.16 2,795 +0.00(+0.00%)
May 14, 2018 13.01 13.25 13.01 13.16 6,025 -0.05(-0.36%)
May 11, 2018 13.06 13.25 13.06 13.21 4,021 +0.12(+0.91%)
May 10, 2018 13.21 13.30 13.02 13.09 6,121 -0.17(-1.25%)
May 09, 2018 13.04 13.30 13.04 13.25 4,439 +0.29(+2.20%)
May 08, 2018 12.83 13.11 12.83 12.97 11,721 +0.09(+0.74%)
May 07, 2018 12.30 12.92 12.30 12.87 25,279 +0.33(+2.65%)
May 04, 2018 12.35 12.78 12.32 12.54 18,911 +0.32(+2.63%)
May 03, 2018 11.97 12.22 11.73 12.22 9,874 +0.11(+0.88%)
May 02, 2018 12.45 12.45 11.92 12.11 14,484 -0.33(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.