Indicators

Ecology Environment (NQ: EEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.77	11.07	10.73	11.00	3,304	+0.00(+0.00%)
May 29, 2014	10.89	11.24	10.89	11.00	2,094	+0.18(+1.66%)
May 28, 2014	11.15	11.15	10.76	10.82	3,358	-0.32(-2.87%)
May 27, 2014	10.81	11.14	10.76	11.14	7,879	+0.56(+5.29%)
May 23, 2014	10.21	10.58	10.58	10.58	14,500	-0.62(-5.54%)
May 22, 2014	10.46	11.25	10.36	11.20	9,160	+0.68(+6.46%)
May 21, 2014	10.11	10.55	10.11	10.52	1,816	+0.42(+4.16%)
May 20, 2014	10.10	10.78	9.750	10.10	12,034	-0.02(-0.20%)
May 19, 2014	9.964	10.20	9.800	10.12	21,176	+0.11(+1.10%)
May 16, 2014	9.800	10.10	9.650	10.01	12,466	+0.19(+1.93%)
May 15, 2014	9.700	9.920	9.700	9.820	9,751	+0.06(+0.61%)
May 14, 2014	9.830	9.830	9.680	9.760	9,414	+0.07(+0.72%)
May 12, 2014	9.710	9.690	9.690	9.690	336	-0.22(-2.22%)
May 09, 2014	9.910	9.910	9.910	9.910	186	+0.23(+2.38%)
May 08, 2014	9.680	9.680	9.680	9.680	148	+0.09(+0.94%)
May 07, 2014	9.551	9.800	9.550	9.590	14,469	+0.04(+0.42%)
May 06, 2014	9.550	9.553	9.550	9.550	2,230	-0.18(-1.85%)
May 05, 2014	9.720	9.730	9.720	9.730	201	+0.24(+2.53%)
May 02, 2014	9.630	9.630	9.490	9.490	915	-0.20(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.