Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecology Environment (NQ: EEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.68 10.70 10.30 10.38 2,680 -0.33(-3.07%)
May 30, 2012 10.45 10.71 10.45 10.71 1,449 +0.03(+0.32%)
May 29, 2012 10.67 10.70 10.67 10.68 792 +0.01(+0.12%)
May 25, 2012 10.67 10.67 10.67 10.67 358 -0.16(-1.45%)
May 24, 2012 10.54 10.98 10.54 10.82 1,145 +0.41(+3.92%)
May 23, 2012 10.61 10.81 10.41 10.41 8,826 -0.28(-2.57%)
May 22, 2012 11.00 11.00 10.69 10.69 1,017 -0.22(-2.02%)
May 21, 2012 10.94 11.38 10.62 10.91 5,985 +0.01(+0.09%)
May 18, 2012 11.00 11.38 10.85 10.90 3,435 -0.07(-0.67%)
May 17, 2012 11.25 11.25 10.83 10.97 8,031 -0.35(-3.11%)
May 16, 2012 11.32 11.33 11.32 11.33 636 +0.01(+0.07%)
May 15, 2012 11.32 11.32 11.32 11.32 1,078 +0.04(+0.35%)
May 14, 2012 11.30 11.30 11.12 11.28 673 -0.12(-1.03%)
May 11, 2012 11.01 11.40 11.01 11.40 14,788 +0.37(+3.34%)
May 10, 2012 11.22 11.38 11.03 11.03 1,056 -0.05(-0.49%)
May 09, 2012 11.19 11.20 11.02 11.08 2,304 -0.22(-1.95%)
May 08, 2012 11.73 11.73 11.30 11.30 11,158 -0.17(-1.51%)
May 07, 2012 11.62 11.62 11.47 11.47 3,095 +0.00(+0.00%)
May 04, 2012 11.44 11.59 11.44 11.47 2,898 +0.02(+0.14%)
May 03, 2012 11.95 11.95 11.46 11.46 5,001 -0.48(-4.02%)
May 02, 2012 11.93 11.94 11.92 11.94 954 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.