Indicators

Ecology Environment (NQ: EEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.71	17.82	17.71	17.76	6,749	+0.02(+0.09%)
May 23, 2011	17.74	17.82	17.68	17.75	17,160	-0.08(-0.44%)
May 20, 2011	17.75	17.83	17.68	17.82	7,298	+0.05(+0.27%)
May 19, 2011	17.71	17.87	17.68	17.78	6,272	-0.06(-0.36%)
May 18, 2011	17.84	17.88	17.63	17.84	8,250	-0.05(-0.26%)
May 17, 2011	17.87	17.90	17.66	17.89	16,565	+0.02(+0.09%)
May 16, 2011	17.79	17.88	17.61	17.87	31,301	+0.21(+1.20%)
May 13, 2011	17.64	17.83	17.55	17.66	24,414	+0.09(+0.54%)
May 12, 2011	17.54	17.71	17.38	17.57	12,087	+0.16(+0.95%)
May 11, 2011	17.95	17.95	17.29	17.40	24,302	-0.25(-1.42%)
May 10, 2011	17.30	17.89	17.30	17.65	37,859	+0.65(+3.82%)
May 09, 2011	16.50	17.27	16.39	17.00	73,930	+1.54(+9.98%)
May 06, 2011	15.07	15.46	15.07	15.46	13,021	+0.18(+1.18%)
May 05, 2011	15.36	15.44	14.93	15.28	19,032	+0.07(+0.47%)
May 04, 2011	15.09	15.48	14.93	15.21	7,893	+0.02(+0.10%)
May 03, 2011	15.33	15.47	15.09	15.19	4,709	-0.31(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.