Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.16	47.33	46.16	47.18	62,032	+0.34(+0.72%)
May 27, 2021	46.57	47.27	46.57	46.84	89,956	+0.77(+1.67%)
May 26, 2021	45.23	46.28	45.00	46.07	74,582	+1.06(+2.35%)
May 25, 2021	46.63	47.15	44.79	45.02	69,891	-1.55(-3.33%)
May 24, 2021	46.98	46.98	46.01	46.57	49,853	-0.43(-0.92%)
May 21, 2021	46.18	47.22	45.66	47.00	79,436	+1.13(+2.47%)
May 20, 2021	45.78	46.07	44.82	45.86	57,496	-0.09(-0.19%)
May 19, 2021	45.78	46.13	44.91	45.95	78,282	-0.37(-0.79%)
May 18, 2021	47.33	47.79	46.32	46.32	82,929	-1.22(-2.57%)
May 17, 2021	45.97	47.54	45.95	47.54	113,996	+0.58(+1.24%)
May 14, 2021	46.61	47.00	46.18	46.96	44,925	+0.71(+1.54%)
May 13, 2021	44.55	46.62	44.25	46.25	129,451	+1.63(+3.65%)
May 12, 2021	45.30	45.35	44.46	44.62	57,022	-0.37(-0.81%)
May 11, 2021	45.79	45.79	44.91	44.99	42,030	-0.47(-1.04%)
May 10, 2021	46.52	47.02	45.46	45.46	45,133	-0.95(-2.04%)
May 07, 2021	45.76	46.46	45.66	46.41	52,063	+0.11(+0.23%)
May 06, 2021	45.92	46.30	45.15	46.30	81,962	+0.59(+1.30%)
May 05, 2021	45.28	45.93	44.41	45.71	220,761	+0.40(+0.89%)
May 04, 2021	45.11	45.78	44.96	45.30	123,939	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.