Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 36.20 36.24 35.31 36.16 57,316 +0.09(+0.25%)
May 30, 2017 36.42 36.42 36.02 36.07 53,365 -0.44(-1.21%)
May 26, 2017 36.82 37.00 36.11 36.51 55,258 -0.09(-0.24%)
May 25, 2017 36.82 36.91 36.29 36.60 42,573 -0.13(-0.36%)
May 24, 2017 37.17 37.31 36.47 36.73 31,645 -0.40(-1.07%)
May 23, 2017 36.42 37.17 36.07 37.13 53,750 +0.71(+1.94%)
May 22, 2017 36.29 36.51 35.72 36.42 41,361 +0.27(+0.73%)
May 19, 2017 36.51 36.73 36.07 36.16 64,580 -0.18(-0.49%)
May 18, 2017 36.42 36.77 36.20 36.33 106,869 +0.00(+0.00%)
May 17, 2017 36.86 37.44 36.24 36.33 198,121 -1.19(-3.18%)
May 16, 2017 37.57 37.84 37.20 37.53 31,416 -0.13(-0.35%)
May 15, 2017 37.66 37.93 37.48 37.66 66,289 +0.13(+0.35%)
May 12, 2017 37.26 37.66 37.04 37.53 192,992 +0.18(+0.47%)
May 11, 2017 37.31 37.79 37.17 37.35 69,396 -0.09(-0.24%)
May 10, 2017 37.53 37.62 37.26 37.44 32,773 -0.27(-0.70%)
May 09, 2017 37.70 38.06 37.48 37.70 53,117 +0.13(+0.35%)
May 08, 2017 37.53 37.79 37.13 37.57 54,294 +0.04(+0.12%)
May 05, 2017 37.44 37.66 37.08 37.53 43,927 +0.09(+0.24%)
May 04, 2017 37.53 37.62 37.04 37.44 43,631 +0.18(+0.48%)
May 03, 2017 37.17 37.35 37.04 37.26 92,828 -0.04(-0.12%)
May 02, 2017 37.84 37.84 37.00 37.31 89,780 -0.44(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.