Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.47 25.47 25.20 25.27 62,115 -0.13(-0.51%)
May 27, 2016 25.27 25.40 25.40 25.40 38,190 +0.13(+0.51%)
May 26, 2016 25.38 25.44 25.21 25.27 17,279 -0.09(-0.34%)
May 25, 2016 25.46 25.66 25.35 25.35 64,685 -0.14(-0.54%)
May 24, 2016 25.25 25.59 25.15 25.49 57,316 +0.49(+1.97%)
May 23, 2016 25.06 25.18 24.84 25.00 55,658 +0.00(+0.00%)
May 20, 2016 25.06 25.34 24.83 25.00 76,399 +0.06(+0.24%)
May 19, 2016 24.98 25.45 24.56 24.94 73,702 -0.10(-0.38%)
May 18, 2016 24.19 25.04 24.19 25.03 39,759 +0.73(+3.02%)
May 17, 2016 24.64 25.06 24.22 24.30 104,096 -0.26(-1.06%)
May 16, 2016 24.13 24.62 24.13 24.56 86,271 +0.46(+1.90%)
May 13, 2016 24.38 24.54 24.07 24.10 48,638 -0.25(-1.03%)
May 12, 2016 24.60 24.89 24.29 24.35 52,027 -0.17(-0.70%)
May 11, 2016 24.70 25.06 24.49 24.52 129,055 -0.22(-0.91%)
May 10, 2016 24.77 25.02 24.63 24.75 38,140 +0.26(+1.06%)
May 09, 2016 24.42 24.59 24.30 24.49 53,012 +0.07(+0.28%)
May 06, 2016 24.16 24.45 24.12 24.42 83,236 +0.20(+0.82%)
May 05, 2016 24.50 24.50 24.02 24.22 95,959 -0.15(-0.60%)
May 04, 2016 24.43 24.68 24.20 24.37 131,196 -0.11(-0.46%)
May 03, 2016 24.74 24.83 24.07 24.48 66,133 -0.33(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.