Indicators

Ark Restaurants Cp (NQ: ARKR )

15.59 +0.53 (+3.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.144	7.128	6.942	7.008	12,753	-0.14(-1.98%)
May 28, 2009	7.144	7.237	6.709	7.150	17,170	+0.17(+2.50%)
May 27, 2009	6.970	7.019	6.692	6.975	6,395	-0.03(-0.39%)
May 26, 2009	6.403	7.002	6.376	7.002	20,369	+0.21(+3.13%)
May 22, 2009	6.866	7.122	6.599	6.790	8,412	+0.07(+0.97%)
May 21, 2009	6.441	6.724	6.441	6.724	3,853	+0.32(+5.02%)
May 20, 2009	6.479	6.479	6.403	6.403	2,202	-0.05(-0.84%)
May 19, 2009	6.447	6.496	6.447	6.457	1,835	+0.05(+0.77%)
May 18, 2009	6.419	6.419	6.403	6.408	4,046	+0.01(+0.09%)
May 15, 2009	6.501	6.501	6.403	6.403	8,698	-0.12(-1.88%)
May 14, 2009	6.359	6.526	6.359	6.526	1,728	+0.06(+0.88%)
May 13, 2009	6.299	6.474	6.299	6.468	2,202	+0.11(+1.80%)
May 12, 2009	6.534	6.539	6.354	6.354	5,688	+0.03(+0.52%)
May 11, 2009	6.267	6.468	6.267	6.321	2,459	-0.34(-5.07%)
May 08, 2009	6.596	6.746	6.403	6.659	9,008	+0.10(+1.50%)
May 07, 2009	6.512	6.831	6.321	6.561	14,363	+0.14(+2.12%)
May 06, 2009	6.267	6.425	6.267	6.425	5,908	+0.16(+2.52%)
May 05, 2009	6.403	6.425	6.229	6.267	17,440	-0.19(-2.87%)
May 04, 2009	6.457	6.457	6.239	6.452	28,489	+0.16(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.