Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.20	24.30	23.80	24.10	407,100	-0.08(-0.33%)
May 27, 2004	23.79	24.27	23.67	24.18	632,800	+0.47(+1.98%)
May 26, 2004	23.90	23.93	23.60	23.71	241,500	-0.24(-1.00%)
May 25, 2004	23.40	24.11	23.24	23.95	470,200	+0.44(+1.87%)
May 24, 2004	23.30	23.61	23.06	23.51	280,500	+0.34(+1.47%)
May 21, 2004	22.99	23.40	22.91	23.17	295,100	+0.14(+0.61%)
May 20, 2004	23.17	23.35	22.86	23.03	575,800	-0.30(-1.29%)
May 19, 2004	22.87	23.55	22.59	23.33	1,333,600	+0.54(+2.37%)
May 18, 2004	22.45	22.86	22.26	22.79	385,000	+0.50(+2.24%)
May 17, 2004	22.25	22.58	22.17	22.29	408,900	-0.17(-0.76%)
May 14, 2004	22.64	23.00	22.32	22.46	326,900	-0.20(-0.88%)
May 13, 2004	22.07	23.60	21.75	22.66	786,300	+0.49(+2.21%)
May 12, 2004	22.70	22.70	21.73	22.17	757,800	-0.52(-2.29%)
May 11, 2004	22.45	22.75	22.45	22.69	321,400	+0.19(+0.84%)
May 10, 2004	22.41	22.90	22.14	22.50	672,100	+0.00(+0.00%)
May 07, 2004	22.89	23.25	22.48	22.50	425,300	-0.59(-2.56%)
May 06, 2004	22.94	23.25	22.66	23.09	426,000	+0.10(+0.43%)
May 05, 2004	23.00	23.35	22.90	22.99	391,500	-0.02(-0.09%)
May 04, 2004	23.01	23.22	22.95	23.01	855,900	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.