Indicators

Marriott International (NQ: MAR )

236.59 +4.53 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.28	89.80	86.23	86.62	6,001,704	-3.07(-3.43%)
May 28, 2020	95.54	95.84	89.59	89.70	5,310,957	-6.19(-6.45%)
May 27, 2020	96.55	96.88	92.76	95.88	5,507,352	+2.98(+3.20%)
May 26, 2020	95.81	95.85	92.54	92.91	6,393,810	+3.79(+4.25%)
May 22, 2020	90.22	90.29	87.62	89.12	2,308,670	-0.29(-0.33%)
May 21, 2020	90.02	91.14	88.36	89.41	3,072,894	-1.30(-1.44%)
May 20, 2020	90.40	91.01	88.36	90.71	4,356,456	+1.97(+2.22%)
May 19, 2020	90.31	92.83	87.27	88.75	7,243,105	-2.89(-3.15%)
May 18, 2020	83.26	91.91	83.06	91.63	11,247,486	+13.57(+17.38%)
May 15, 2020	76.81	78.21	75.72	78.07	6,668,345	+0.50(+0.64%)
May 14, 2020	71.45	77.60	70.00	77.57	5,540,923	+3.91(+5.30%)
May 13, 2020	77.38	77.64	72.99	73.66	4,982,463	-3.98(-5.13%)
May 12, 2020	81.20	82.10	77.59	77.65	3,679,660	-2.92(-3.62%)
May 11, 2020	82.51	82.95	79.78	80.56	6,978,340	-4.76(-5.58%)
May 08, 2020	86.21	86.62	83.83	85.32	4,362,024	+1.16(+1.38%)
May 07, 2020	81.58	85.11	81.29	84.16	4,122,406	+4.77(+6.00%)
May 06, 2020	82.53	83.13	79.15	79.39	3,077,887	-2.50(-3.05%)
May 05, 2020	83.31	85.22	81.31	81.89	3,532,920	+1.06(+1.31%)
May 04, 2020	80.06	83.78	78.70	80.83	4,175,390	-2.12(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.