Indicators

United Therapeutic (NQ: UTHR )

275.13 +4.68 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	115.72	118.19	113.90	117.95	543,200	+2.95(+2.57%)
May 28, 2020	117.54	118.72	114.54	115.00	500,010	-1.81(-1.55%)
May 27, 2020	118.70	119.29	113.39	116.81	480,192	-1.64(-1.38%)
May 26, 2020	119.44	121.35	117.66	118.45	737,595	+0.88(+0.75%)
May 22, 2020	117.33	117.98	116.32	117.57	679,700	+0.37(+0.32%)
May 21, 2020	119.92	119.92	116.80	117.20	817,329	-2.98(-2.48%)
May 20, 2020	120.24	121.00	118.62	120.18	654,384	+1.74(+1.47%)
May 19, 2020	120.58	124.78	118.43	118.44	923,043	-0.82(-0.69%)
May 18, 2020	118.24	119.78	117.42	119.26	1,045,355	+2.90(+2.49%)
May 15, 2020	113.42	117.00	112.53	116.36	686,000	+2.93(+2.58%)
May 14, 2020	112.10	114.14	111.34	113.43	388,821	+0.35(+0.31%)
May 13, 2020	114.01	116.74	112.09	113.08	355,368	-1.17(-1.02%)
May 12, 2020	117.66	118.90	114.15	114.25	600,410	-1.41(-1.22%)
May 11, 2020	112.69	116.32	112.69	115.66	1,028,009	+2.23(+1.97%)
May 08, 2020	114.00	114.57	112.70	113.43	310,500	+1.45(+1.29%)
May 07, 2020	114.79	114.79	111.84	111.98	764,709	-0.98(-0.87%)
May 06, 2020	113.27	115.39	112.31	112.96	386,257	+1.40(+1.25%)
May 05, 2020	114.96	116.12	110.75	111.56	490,259	-0.35(-0.31%)
May 04, 2020	108.88	111.92	107.42	111.91	901,547	+2.79(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.