Indicators

United Therapeutic (NQ: UTHR )

276.40 -0.33 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	182.10	184.50	180.33	183.72	2,466,189	+1.87(+1.03%)
May 28, 2015	182.60	186.24	179.32	181.85	506,105	-1.61(-0.88%)
May 27, 2015	183.57	186.52	182.61	183.46	610,943	+0.96(+0.53%)
May 26, 2015	183.47	186.43	180.22	182.50	765,515	-1.19(-0.65%)
May 22, 2015	182.58	183.69	183.69	183.69	381,800	+1.08(+0.59%)
May 21, 2015	183.48	184.38	181.17	182.61	442,535	-0.19(-0.10%)
May 20, 2015	178.89	185.49	178.62	182.80	690,103	+4.74(+2.66%)
May 19, 2015	180.86	180.86	177.63	178.06	370,806	-1.24(-0.69%)
May 18, 2015	174.73	180.03	173.07	179.30	623,631	+6.55(+3.79%)
May 15, 2015	173.79	174.64	171.87	172.75	437,944	-0.78(-0.45%)
May 14, 2015	176.96	176.96	173.19	173.53	666,290	-1.94(-1.11%)
May 13, 2015	174.63	177.79	173.52	175.47	551,273	+2.06(+1.19%)
May 12, 2015	176.58	177.61	173.03	173.41	615,993	-5.87(-3.27%)
May 11, 2015	178.48	180.96	177.36	179.28	558,268	+0.37(+0.21%)
May 08, 2015	174.46	179.52	174.37	178.91	745,285	+6.23(+3.61%)
May 07, 2015	167.94	174.45	164.78	172.68	806,550	+4.66(+2.77%)
May 06, 2015	170.20	173.36	166.00	168.02	554,108	-1.74(-1.02%)
May 05, 2015	169.70	171.45	168.60	169.76	663,387	+0.24(+0.14%)
May 04, 2015	170.07	172.34	167.92	169.52	965,568	-1.40(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.