Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.61	72.61	70.94	71.50	14,589	-1.00(-1.38%)
May 27, 2021	72.40	72.96	72.07	72.50	13,543	+0.74(+1.03%)
May 26, 2021	71.29	71.92	70.67	71.76	29,348	+0.89(+1.26%)
May 25, 2021	72.30	72.95	70.76	70.86	34,628	-1.78(-2.45%)
May 24, 2021	71.34	72.84	70.59	72.64	42,890	+1.37(+1.93%)
May 21, 2021	71.91	72.73	70.97	71.27	32,188	-0.02(-0.03%)
May 20, 2021	70.80	71.29	69.99	71.29	27,199	+0.82(+1.16%)
May 19, 2021	70.51	70.86	69.33	70.47	19,691	-0.87(-1.22%)
May 18, 2021	71.28	71.34	70.82	71.34	27,964	+0.05(+0.07%)
May 17, 2021	70.61	71.55	70.23	71.29	25,780	+0.23(+0.32%)
May 14, 2021	71.03	71.71	70.22	71.06	25,267	+0.07(+0.09%)
May 13, 2021	69.18	71.04	69.18	71.00	24,243	+1.62(+2.33%)
May 12, 2021	71.03	71.53	69.28	69.38	30,672	-2.26(-3.15%)
May 11, 2021	74.81	74.87	70.65	71.64	27,400	-4.14(-5.46%)
May 10, 2021	75.20	76.23	74.19	75.78	74,246	+0.81(+1.08%)
May 07, 2021	72.82	75.14	72.40	74.96	47,543	+1.59(+2.16%)
May 06, 2021	71.50	74.15	71.48	73.38	52,599	+2.45(+3.45%)
May 05, 2021	72.12	72.12	69.31	70.93	25,018	-1.27(-1.76%)
May 04, 2021	73.08	73.48	71.52	72.20	26,744	-0.88(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.