Indicators

Community West Bank (NQ: CWBC )

17.37 +0.88 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.901	6.036	5.775	5.865	11,321	+0.10(+1.72%)
May 28, 2020	6.036	6.036	5.766	5.766	35,541	-0.14(-2.29%)
May 27, 2020	6.045	6.072	5.730	5.901	6,245	-0.14(-2.24%)
May 26, 2020	6.036	6.036	5.897	6.036	729	+0.28(+4.85%)
May 22, 2020	5.640	5.757	5.586	5.757	1,775	+0.13(+2.24%)
May 21, 2020	5.766	5.829	5.631	5.631	7,395	-0.20(-3.40%)
May 20, 2020	5.649	5.829	5.550	5.829	3,211	+0.20(+3.52%)
May 19, 2020	5.757	5.757	5.604	5.631	6,614	-0.05(-0.95%)
May 18, 2020	5.721	5.784	5.559	5.685	5,717	-0.03(-0.47%)
May 15, 2020	5.712	5.712	5.712	5.712	221	+0.06(+1.11%)
May 14, 2020	5.631	5.721	5.586	5.649	110,518	-0.25(-4.27%)
May 13, 2020	6.085	6.085	5.856	5.901	13,656	-0.23(-3.82%)
May 12, 2020	6.302	6.307	6.135	6.136	1,061	+0.14(+2.41%)
May 11, 2020	5.991	5.991	5.991	5.991	590	-0.37(-5.81%)
May 08, 2020	6.748	6.748	6.361	6.361	1,664	+0.32(+5.22%)
May 07, 2020	6.307	6.307	6.045	6.045	3,060	+0.05(+0.83%)
May 06, 2020	5.951	5.996	5.951	5.996	488	+0.04(+0.75%)
May 05, 2020	5.960	5.960	5.906	5.951	2,335	-0.47(-7.25%)
May 04, 2020	5.939	6.416	5.939	6.416	1,419	+0.50(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.