Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.8800	1.070	0.8800	0.9700	24,135	-0.06(-5.83%)
May 27, 2016	1.030	1.030	1.030	1.030	500	-0.02(-2.37%)
May 25, 2016	1.050	1.055	1.055	1.055	4,800	-0.03(-2.31%)
May 23, 2016	1.050	1.080	1.080	1.080	4,100	+0.03(+2.86%)
May 20, 2016	1.000	1.080	0.9500	1.050	25,404	+0.05(+5.00%)
May 19, 2016	1.000	1.000	1.000	1.000	100	-0.08(-7.41%)
May 17, 2016	1.020	1.080	1.080	1.080	1,300	-0.02(-1.81%)
May 16, 2016	1.100	1.100	1.100	1.100	1,000	+0.02(+1.85%)
May 13, 2016	1.080	1.080	1.080	1.080	1,500	-0.01(-0.93%)
May 12, 2016	1.060	1.100	0.9800	1.090	5,412	+0.06(+5.83%)
May 11, 2016	1.030	1.030	0.9500	1.030	1,400	-0.01(-0.96%)
May 10, 2016	1.050	1.060	0.9500	1.040	56,382	+0.04(+4.00%)
May 09, 2016	1.000	1.034	1.000	1.000	11,957	-0.01(-0.99%)
May 06, 2016	1.050	1.050	1.010	1.010	7,022	-0.04(-3.81%)
May 05, 2016	1.050	1.130	1.040	1.050	7,991	+0.02(+1.94%)
May 04, 2016	1.110	1.170	1.030	1.030	1,942	-0.05(-4.63%)
May 03, 2016	1.020	1.180	1.020	1.080	4,504	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.