Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.660	2.710	2.580	2.700	22,800	+0.07(+2.70%)
May 28, 2015	2.610	2.629	2.550	2.629	29,746	+0.01(+0.34%)
May 27, 2015	2.633	2.690	2.610	2.620	16,975	+0.01(+0.38%)
May 26, 2015	2.660	2.740	2.610	2.610	19,341	+0.05(+1.95%)
May 22, 2015	2.750	2.560	2.560	2.560	6,700	-0.18(-6.57%)
May 21, 2015	2.740	2.930	2.670	2.740	58,580	+0.02(+0.92%)
May 20, 2015	2.540	2.780	2.540	2.715	93,630	+0.15(+6.05%)
May 19, 2015	2.527	2.600	2.520	2.560	9,383	+0.04(+1.59%)
May 18, 2015	2.450	2.590	2.440	2.520	17,883	-0.07(-2.70%)
May 15, 2015	2.380	2.590	2.380	2.590	11,831	+0.10(+4.01%)
May 14, 2015	2.500	2.630	2.370	2.490	42,042	-0.01(-0.40%)
May 13, 2015	2.670	2.770	2.500	2.500	68,210	-0.17(-6.37%)
May 12, 2015	2.600	2.740	2.480	2.670	100,161	+0.00(+0.00%)
May 11, 2015	2.220	2.700	2.220	2.670	386,671	+0.47(+21.36%)
May 08, 2015	2.300	2.400	2.147	2.200	111,634	-0.02(-0.90%)
May 07, 2015	2.000	2.430	2.000	2.220	628,445	+0.39(+21.31%)
May 06, 2015	1.930	1.930	1.810	1.830	44,225	+0.00(+0.05%)
May 05, 2015	1.770	1.830	1.770	1.829	28,635	+0.04(+2.18%)
May 04, 2015	1.750	1.830	1.750	1.790	14,780	+0.09(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.