Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.970 1.970 1.880 1.910 6,580 -0.06(-3.00%)
May 30, 2013 1.910 1.990 1.860 1.969 0 +0.05(+2.55%)
May 29, 2013 1.840 1.920 1.840 1.920 11,881 +0.03(+1.59%)
May 28, 2013 1.890 1.900 1.830 1.890 14,731 +0.00(+0.00%)
May 24, 2013 1.920 1.920 1.820 1.890 0 -0.02(-1.05%)
May 23, 2013 1.868 1.910 1.850 1.910 0 -0.01(-0.57%)
May 22, 2013 1.899 2.040 1.899 1.921 0 +0.01(+0.58%)
May 21, 2013 1.900 1.920 1.850 1.910 0 -0.02(-1.04%)
May 20, 2013 1.910 1.960 1.900 1.930 0 -0.01(-0.51%)
May 17, 2013 1.880 1.960 1.820 1.940 0 +0.05(+2.64%)
May 16, 2013 1.940 1.950 1.890 1.890 47,813 -0.07(-3.58%)
May 15, 2013 2.040 2.040 1.960 1.960 0 -0.04(-2.00%)
May 13, 2013 1.900 2.000 1.890 2.000 0 +0.09(+4.71%)
May 10, 2013 2.080 2.080 1.830 1.910 0 -0.15(-7.29%)
May 09, 2013 2.300 2.300 2.020 2.060 0 -0.20(-8.85%)
May 08, 2013 2.160 2.280 2.150 2.260 0 +0.14(+6.60%)
May 07, 2013 2.360 2.360 1.990 2.120 0 -0.20(-8.62%)
May 06, 2013 2.300 2.420 2.270 2.320 0 +0.04(+1.98%)
May 03, 2013 2.230 2.290 2.200 2.275 0 +0.07(+3.41%)
May 02, 2013 2.050 2.230 2.000 2.200 0 +0.16(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.