Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.500	1.500	1.500	1.500	200	-0.15(-9.09%)
May 29, 2012	1.650	1.650	1.650	1.650	0	+0.14(+9.26%)
May 24, 2012	1.640	1.510	1.510	1.510	2,300	-0.15(-9.03%)
May 23, 2012	1.660	1.660	1.660	1.660	250	+0.16(+10.66%)
May 22, 2012	1.500	1.500	1.500	1.500	3,350	-0.08(-5.02%)
May 21, 2012	1.590	1.590	1.570	1.579	7,560	-0.08(-4.77%)
May 18, 2012	1.705	1.840	1.220	1.658	14,426	-0.18(-9.87%)
May 17, 2012	1.840	1.840	1.840	1.840	1,800	+0.00(+0.00%)
May 16, 2012	1.840	1.840	1.840	1.840	544	+0.03(+1.66%)
May 15, 2012	1.840	1.840	1.810	1.810	643	-0.03(-1.63%)
May 14, 2012	1.820	1.840	1.820	1.840	5,960	-0.06(-3.16%)
May 10, 2012	1.890	1.900	1.900	1.900	9,300	+0.16(+9.20%)
May 04, 2012	1.740	1.740	1.740	1.740	3,500	+0.04(+2.35%)
May 03, 2012	1.740	1.740	1.700	1.700	2,285	-0.12(-6.60%)
May 02, 2012	1.840	1.850	1.820	1.820	2,743	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.