Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.220	1.580	1.220	1.430	52,165	+0.18(+14.40%)
May 23, 2011	1.230	1.330	1.200	1.250	70,088	+0.00(+0.00%)
May 20, 2011	1.380	1.390	1.170	1.250	34,433	-0.09(-6.72%)
May 19, 2011	1.430	1.430	1.319	1.340	30,870	-0.11(-7.59%)
May 18, 2011	1.450	1.509	1.400	1.450	12,540	+0.04(+2.84%)
May 17, 2011	1.460	1.500	1.400	1.410	17,500	-0.09(-5.99%)
May 16, 2011	1.460	1.530	1.390	1.500	20,977	-0.00(-0.01%)
May 13, 2011	1.680	1.680	1.460	1.500	57,538	-0.09(-5.66%)
May 12, 2011	1.720	1.758	1.480	1.590	27,795	-0.04(-2.45%)
May 11, 2011	1.670	1.840	1.630	1.630	69,073	-0.03(-1.81%)
May 10, 2011	1.719	1.719	1.600	1.660	15,540	+0.05(+3.11%)
May 09, 2011	1.840	1.840	1.610	1.610	45,295	-0.09(-5.29%)
May 06, 2011	1.790	2.050	1.620	1.700	301,782	+0.03(+1.80%)
May 05, 2011	1.680	1.849	1.600	1.670	55,923	-0.02(-1.18%)
May 04, 2011	1.630	1.710	1.590	1.690	14,100	+0.04(+2.42%)
May 03, 2011	1.780	1.820	1.650	1.650	6,597	-0.10(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.