Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010	1.410	1.490	1.490	1.490	5,700	+0.01(+0.67%)
May 21, 2010	1.490	1.480	1.480	1.480	1,300	-0.02(-1.33%)
May 20, 2010	1.320	1.500	1.320	1.500	3,500	+0.07(+4.90%)
May 18, 2010	1.360	1.430	1.430	1.430	9,600	-0.02(-1.38%)
May 17, 2010	1.440	1.450	1.400	1.450	2,910	-0.09(-5.84%)
May 14, 2010	1.730	1.730	1.470	1.540	2,927	-0.03(-1.91%)
May 13, 2010	1.550	1.650	1.550	1.570	1,475	-0.11(-6.55%)
May 12, 2010	1.470	1.740	1.470	1.680	6,963	+0.09(+5.66%)
May 11, 2010	1.590	1.600	1.590	1.590	2,744	-0.14(-8.15%)
May 10, 2010	1.650	1.731	1.620	1.731	3,465	-0.10(-5.40%)
May 07, 2010	1.820	1.850	1.630	1.830	16,449	-0.02(-1.09%)
May 06, 2010	2.030	2.270	1.820	1.850	16,185	-0.25(-11.90%)
May 05, 2010	3.170	3.500	2.000	2.100	200,190	-0.72(-25.53%)
May 04, 2010	2.690	3.000	2.380	2.820	254,600	+0.22(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.