Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.000 3.020 2.800 3.000 11,500 +0.00(+0.00%)
May 30, 2006 2.950 3.000 2.810 3.000 10,125 -0.07(-2.28%)
May 26, 2006 3.070 3.070 3.070 3.070 100 +0.06(+1.99%)
May 25, 2006 3.000 3.090 2.950 3.010 1,700 -0.09(-2.90%)
May 24, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 23, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 22, 2006 3.130 3.140 3.010 3.100 1,100 +0.00(+0.00%)
May 19, 2006 3.100 3.100 3.100 3.100 1,200 -0.01(-0.32%)
May 18, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
May 17, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
May 16, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
May 15, 2006 3.010 3.110 3.000 3.110 1,814 -0.07(-2.20%)
May 12, 2006 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
May 11, 2006 2.900 3.180 2.900 3.180 600 +0.00(+0.00%)
May 10, 2006 3.180 3.180 3.180 3.180 200 +0.10(+3.25%)
May 09, 2006 3.090 3.090 3.010 3.080 8,150 +0.07(+2.33%)
May 08, 2006 2.910 3.110 2.910 3.010 15,138 -0.22(-6.81%)
May 05, 2006 3.080 3.290 3.080 3.230 34,788 +0.13(+4.19%)
May 04, 2006 3.120 3.120 3.090 3.100 1,300 -0.01(-0.32%)
May 03, 2006 3.110 3.110 3.110 3.110 100 +0.02(+0.65%)
May 02, 2006 3.111 3.111 3.050 3.090 11,500 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.