Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9500 1.000 0.9500 1.000 9,000 +0.09(+9.89%)
May 28, 2002 0.9100 0.9100 0.9100 0.9100 100 -0.04(-4.21%)
May 27, 2002 1.000 1.000 0.9500 0.9500 8,200 +0.00(+0.00%)
May 24, 2002 1.000 1.000 0.9500 0.9500 8,200 -0.05(-5.00%)
May 23, 2002 0.9500 1.000 0.9000 1.000 6,100 +0.00(+0.00%)
May 22, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 21, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 20, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 17, 2002 1.000 1.000 1.000 1.000 4,900 +0.05(+5.26%)
May 16, 2002 0.9500 0.9500 0.9500 0.9500 100 -0.09(-8.65%)
May 15, 2002 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 14, 2002 0.9800 1.040 0.9800 1.040 76,100 +0.00(+0.00%)
May 13, 2002 1.040 1.040 1.040 1.040 65,700 +0.08(+8.33%)
May 10, 2002 0.9600 0.9600 0.9600 0.9600 13,500 -0.03(-3.03%)
May 09, 2002 0.9500 0.9900 0.9500 0.9900 6,100 +0.01(+1.02%)
May 08, 2002 0.9800 1.030 0.9800 0.9800 26,300 +0.02(+2.08%)
May 07, 2002 0.9500 0.9600 0.9500 0.9600 1,400 +0.01(+1.05%)
May 06, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 03, 2002 0.9800 0.9800 0.9500 0.9500 1,000 +0.00(+0.00%)
May 02, 2002 0.9500 0.9800 0.9300 0.9500 7,200 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.