Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.204	5.247	4.968	5.075	101,477	-0.13(-2.47%)
May 27, 2010	5.204	5.247	5.082	5.204	132,874	+0.13(+2.54%)
May 26, 2010	5.147	5.397	5.061	5.075	105,930	+0.00(+0.00%)
May 25, 2010	5.111	5.225	4.968	5.075	163,095	-0.24(-4.57%)
May 24, 2010	5.218	5.433	5.111	5.318	127,437	+0.01(+0.13%)
May 21, 2010	4.975	5.383	4.846	5.311	244,898	+0.21(+4.06%)
May 20, 2010	5.154	5.618	5.054	5.104	371,941	-0.64(-11.19%)
May 19, 2010	5.754	5.790	5.611	5.747	201,856	-0.04(-0.62%)
May 18, 2010	6.233	6.369	5.726	5.783	209,736	-0.36(-5.82%)
May 17, 2010	6.133	6.197	6.026	6.140	127,153	+0.06(+0.94%)
May 14, 2010	6.248	6.248	6.033	6.083	117,226	-0.19(-3.08%)
May 13, 2010	6.290	6.333	6.147	6.276	178,873	-0.05(-0.85%)
May 12, 2010	6.069	6.376	6.055	6.330	257,383	+0.31(+5.17%)
May 11, 2010	5.962	6.065	5.869	6.019	184,289	-0.02(-0.35%)
May 10, 2010	6.212	6.433	6.004	6.040	298,345	+0.23(+3.94%)
May 07, 2010	6.298	6.383	5.704	5.811	291,519	-0.30(-4.91%)
May 06, 2010	6.176	6.369	5.926	6.112	303,770	-0.07(-1.16%)
May 05, 2010	6.233	6.304	6.070	6.183	174,289	-0.14(-2.25%)
May 04, 2010	6.447	6.511	5.919	6.326	351,695	-0.25(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.