Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.26 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.508 5.735 5.508 5.663 116,362 +0.09(+1.63%)
May 29, 2003 5.511 5.586 5.479 5.573 27,161 +0.07(+1.24%)
May 28, 2003 5.427 5.621 5.427 5.505 84,570 +0.03(+0.59%)
May 27, 2003 5.524 5.667 5.466 5.472 32,408 -0.02(-0.35%)
May 23, 2003 5.437 5.524 5.349 5.492 57,409 +0.09(+1.68%)
May 22, 2003 5.411 5.456 5.401 5.401 17,593 -0.04(-0.77%)
May 21, 2003 5.427 5.459 5.417 5.443 37,655 +0.04(+0.72%)
May 20, 2003 5.427 5.446 5.394 5.404 57,100 +0.06(+1.09%)
May 19, 2003 5.602 5.735 5.346 5.346 21,605 -0.28(-4.90%)
May 16, 2003 5.611 5.663 5.589 5.621 11,111 -0.07(-1.20%)
May 15, 2003 5.641 5.702 5.618 5.689 59,570 +0.04(+0.69%)
May 14, 2003 5.702 5.702 5.608 5.650 55,248 +0.03(+0.52%)
May 13, 2003 5.495 5.751 5.495 5.621 29,630 +0.10(+1.76%)
May 12, 2003 5.543 5.543 5.518 5.524 5,864 -0.06(-1.16%)
May 09, 2003 5.589 5.631 5.540 5.589 6,481 +0.03(+0.47%)
May 08, 2003 5.589 5.712 5.518 5.563 65,125 -0.03(-0.46%)
May 07, 2003 5.453 5.589 5.453 5.589 131,177 +0.08(+1.48%)
May 06, 2003 5.385 5.530 5.265 5.507 40,742 +0.12(+2.28%)
May 05, 2003 5.385 5.424 5.385 5.385 23,148 -0.04(-0.66%)
May 02, 2003 5.365 5.440 5.365 5.420 24,074 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.