Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.21 11.39 11.17 11.37 514,731 +0.21(+1.88%)
May 28, 2020 11.29 11.38 11.16 11.16 581,912 -0.14(-1.27%)
May 27, 2020 11.30 11.32 10.94 11.30 639,292 +0.10(+0.85%)
May 26, 2020 11.22 11.30 11.16 11.21 911,640 +0.40(+3.71%)
May 22, 2020 10.86 10.88 10.78 10.81 454,871 -0.13(-1.22%)
May 21, 2020 11.00 11.04 10.80 10.94 295,456 -0.07(-0.61%)
May 20, 2020 11.09 11.11 10.91 11.01 405,912 +0.18(+1.67%)
May 19, 2020 10.80 11.02 10.73 10.83 570,467 -0.05(-0.44%)
May 18, 2020 10.62 10.88 10.60 10.87 393,799 +0.58(+5.65%)
May 15, 2020 10.36 10.36 10.18 10.29 278,332 -0.07(-0.64%)
May 14, 2020 10.13 10.36 9.949 10.36 596,097 +0.08(+0.74%)
May 13, 2020 10.58 10.65 10.22 10.28 749,206 -0.30(-2.80%)
May 12, 2020 10.71 10.87 10.57 10.58 370,372 -0.09(-0.81%)
May 11, 2020 10.56 10.68 10.51 10.66 500,911 +0.05(+0.45%)
May 08, 2020 10.49 10.62 10.43 10.62 360,416 +0.33(+3.25%)
May 07, 2020 10.28 10.32 10.15 10.28 520,638 +0.11(+1.13%)
May 06, 2020 10.15 10.27 10.07 10.17 440,567 +0.10(+1.04%)
May 05, 2020 10.17 10.21 10.03 10.06 612,539 +0.10(+0.96%)
May 04, 2020 9.873 9.968 9.777 9.968 373,513 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.