Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.458 7.510 7.407 7.493 45,879 +0.05(+0.69%)
May 27, 2016 7.501 7.441 7.441 7.441 18,504 -0.02(-0.29%)
May 26, 2016 7.518 7.518 7.417 7.463 64,499 -0.01(-0.17%)
May 25, 2016 7.467 7.484 7.415 7.475 34,370 +0.02(+0.31%)
May 24, 2016 7.390 7.484 7.390 7.452 13,387 +0.10(+1.32%)
May 23, 2016 7.321 7.415 7.312 7.355 27,832 +0.01(+0.12%)
May 20, 2016 7.304 7.381 7.276 7.347 60,690 +0.12(+1.73%)
May 19, 2016 7.278 7.278 7.132 7.222 137,583 -0.08(-1.12%)
May 18, 2016 7.433 7.433 7.304 7.304 46,293 -0.12(-1.57%)
May 17, 2016 7.484 7.518 7.407 7.420 43,705 -0.04(-0.52%)
May 16, 2016 7.433 7.536 7.398 7.458 32,985 +0.10(+1.40%)
May 13, 2016 7.467 7.553 7.355 7.355 61,446 -0.15(-1.95%)
May 12, 2016 7.622 7.622 7.438 7.501 75,828 -0.11(-1.47%)
May 11, 2016 7.493 7.634 7.493 7.613 15,570 +0.10(+1.37%)
May 10, 2016 7.467 7.510 7.415 7.510 28,840 +0.09(+1.28%)
May 09, 2016 7.518 7.518 7.390 7.415 36,955 -0.15(-1.93%)
May 06, 2016 7.475 7.579 7.433 7.561 27,029 +0.09(+1.15%)
May 05, 2016 7.630 7.647 7.467 7.475 28,748 -0.10(-1.36%)
May 04, 2016 7.570 7.690 7.553 7.579 52,317 -0.03(-0.35%)
May 03, 2016 7.802 7.802 7.604 7.605 40,855 -0.19(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.