Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contravir Pharmaceuticals (NQ: CTRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1080 0.1170 0.1039 0.1070 7,014,700 -0.01(-10.68%)
May 30, 2019 0.1190 0.1290 0.1151 0.1198 1,855,270 -0.00(-2.04%)
May 29, 2019 0.1207 0.1250 0.1120 0.1223 2,952,003 +0.00(+1.92%)
May 28, 2019 0.1200 0.1300 0.1200 0.1200 2,038,833 +0.01(+7.53%)
May 24, 2019 0.1200 0.1350 0.1116 0.1116 3,740,200 -0.02(-14.81%)
May 23, 2019 0.1100 0.1400 0.1100 0.1310 11,418,142 +0.02(+19.09%)
May 22, 2019 0.1150 0.1150 0.1090 0.1100 2,257,498 -0.01(-4.35%)
May 21, 2019 0.1155 0.1215 0.1075 0.1150 2,008,990 -0.00(-2.87%)
May 20, 2019 0.1239 0.1239 0.1100 0.1184 3,099,100 +0.00(+1.63%)
May 17, 2019 0.1270 0.1270 0.1150 0.1165 1,966,900 -0.00(-2.92%)
May 16, 2019 0.1300 0.1300 0.1100 0.1200 3,161,876 -0.01(-4.08%)
May 15, 2019 0.1288 0.1317 0.1230 0.1251 2,335,602 -0.00(-2.49%)
May 14, 2019 0.1280 0.1367 0.1200 0.1283 3,258,574 +0.00(+0.23%)
May 13, 2019 0.1261 0.1325 0.1240 0.1280 2,277,589 +0.00(+0.16%)
May 10, 2019 0.1360 0.1375 0.1260 0.1278 3,426,400 -0.01(-8.71%)
May 09, 2019 0.1300 0.1600 0.1300 0.1400 7,666,806 +0.01(+9.29%)
May 08, 2019 0.1412 0.1433 0.1250 0.1281 5,047,498 -0.01(-7.78%)
May 07, 2019 0.1437 0.1459 0.1340 0.1389 4,003,326 -0.01(-5.19%)
May 06, 2019 0.1500 0.1550 0.1405 0.1465 4,545,457 -0.00(-0.27%)
May 03, 2019 0.1650 0.1650 0.1411 0.1469 6,686,700 -0.02(-12.56%)
May 02, 2019 0.1599 0.1824 0.1400 0.1680 18,197,524 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.