Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibrocell Science (NQ: FCSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.980 1.980 1.850 1.880 172,100 -0.10(-5.05%)
May 30, 2019 1.970 2.120 1.940 1.980 446,306 -0.12(-5.71%)
May 29, 2019 2.200 2.210 1.900 2.100 2,788,398 +0.23(+12.30%)
May 28, 2019 1.850 1.920 1.810 1.870 66,725 -0.00(-0.27%)
May 24, 2019 1.800 1.900 1.800 1.875 42,600 +0.03(+1.90%)
May 23, 2019 1.950 1.980 1.720 1.840 121,208 -0.13(-6.60%)
May 22, 2019 1.920 2.100 1.910 1.970 29,875 +0.05(+2.60%)
May 21, 2019 1.920 1.960 1.850 1.920 86,666 -0.01(-0.52%)
May 20, 2019 2.000 2.010 1.910 1.930 90,642 -0.06(-3.02%)
May 17, 2019 1.920 2.000 1.900 1.990 102,300 +0.07(+3.92%)
May 16, 2019 2.060 2.093 1.896 1.915 225,695 -0.15(-7.04%)
May 15, 2019 2.040 2.130 2.010 2.060 220,988 +0.02(+0.98%)
May 14, 2019 2.100 2.110 2.000 2.040 109,920 -0.02(-0.97%)
May 13, 2019 2.130 2.170 2.020 2.060 158,995 -0.07(-3.29%)
May 10, 2019 2.220 2.250 2.090 2.130 110,200 -0.12(-5.33%)
May 09, 2019 2.280 2.310 2.140 2.250 56,971 -0.03(-1.32%)
May 08, 2019 2.310 2.340 2.215 2.280 62,575 -0.03(-1.30%)
May 07, 2019 2.330 2.380 2.280 2.310 142,839 +0.00(+0.00%)
May 06, 2019 2.170 2.350 2.150 2.310 193,249 +0.07(+3.12%)
May 03, 2019 2.230 2.280 2.210 2.240 73,200 +0.02(+0.90%)
May 02, 2019 2.190 2.280 2.190 2.220 213,031 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.