Indicators

Nlight Inc (NQ: LASR )

11.77 -0.27 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.70	30.38	29.21	29.32	162,595	-0.25(-0.85%)
May 27, 2021	29.00	29.73	28.64	29.57	167,389	+0.65(+2.25%)
May 26, 2021	28.10	28.95	27.93	28.92	137,319	+1.02(+3.66%)
May 25, 2021	27.70	28.48	27.20	27.90	210,077	+0.26(+0.94%)
May 24, 2021	27.91	28.05	27.07	27.64	208,396	-0.15(-0.54%)
May 21, 2021	28.17	28.40	27.65	27.79	159,038	-0.05(-0.18%)
May 20, 2021	28.45	28.87	27.61	27.84	220,206	-0.66(-2.32%)
May 19, 2021	26.64	28.52	26.63	28.50	223,929	+1.03(+3.75%)
May 18, 2021	27.28	27.97	27.00	27.47	235,681	+0.19(+0.70%)
May 17, 2021	27.55	27.55	25.42	27.28	183,823	+0.92(+3.49%)
May 14, 2021	26.01	26.56	25.50	26.36	395,711	+0.68(+2.65%)
May 13, 2021	26.67	27.14	25.23	25.68	200,781	-0.50(-1.91%)
May 12, 2021	26.81	27.09	26.04	26.18	272,962	-1.25(-4.56%)
May 11, 2021	26.05	27.57	25.27	27.43	281,980	+0.75(+2.81%)
May 10, 2021	26.62	26.97	25.78	26.68	292,463	-0.34(-1.26%)
May 07, 2021	24.26	27.60	24.26	27.02	360,551	+0.99(+3.80%)
May 06, 2021	26.20	27.39	25.37	26.03	430,633	-0.26(-0.99%)
May 05, 2021	26.32	27.59	26.27	26.29	336,866	+0.08(+0.31%)
May 04, 2021	29.13	29.13	26.21	26.21	466,937	-3.27(-11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.