Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.05	24.05	23.02	23.18	52,716	-0.87(-3.62%)
May 27, 2021	23.54	24.28	22.72	24.05	142,300	+0.76(+3.26%)
May 26, 2021	22.72	23.48	22.31	23.29	111,908	+0.86(+3.83%)
May 25, 2021	23.78	23.92	22.36	22.43	103,768	-1.35(-5.68%)
May 24, 2021	24.09	24.09	23.32	23.78	88,445	+0.02(+0.08%)
May 21, 2021	23.85	24.27	23.26	23.76	88,337	+0.45(+1.93%)
May 20, 2021	22.57	23.53	22.17	23.31	104,572	+0.92(+4.11%)
May 19, 2021	22.04	22.55	21.06	22.39	184,123	-0.98(-4.19%)
May 18, 2021	23.73	24.51	23.14	23.37	93,259	-0.16(-0.68%)
May 17, 2021	22.32	23.55	21.90	23.53	102,003	+1.21(+5.42%)
May 14, 2021	21.74	22.42	21.23	22.32	88,613	+0.65(+3.00%)
May 13, 2021	21.77	22.76	21.49	21.67	99,940	+0.13(+0.60%)
May 12, 2021	23.36	23.65	21.45	21.54	171,589	-2.10(-8.88%)
May 11, 2021	23.41	24.26	23.24	23.64	76,722	-0.24(-1.01%)
May 10, 2021	24.49	24.71	23.69	23.88	145,025	-0.18(-0.75%)
May 07, 2021	22.80	24.38	22.72	24.06	153,053	+1.08(+4.70%)
May 06, 2021	24.05	24.05	22.61	22.98	167,739	-1.11(-4.61%)
May 05, 2021	24.25	24.83	24.06	24.09	86,218	-0.43(-1.75%)
May 04, 2021	24.43	24.58	23.03	24.52	191,388	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.