Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.260	6.973	5.750	6.080	70,400	-0.42(-6.46%)
May 28, 2020	7.100	7.100	6.200	6.500	41,527	-0.62(-8.71%)
May 27, 2020	6.500	7.240	6.200	7.120	121,129	+0.69(+10.73%)
May 26, 2020	5.950	6.740	5.950	6.430	95,605	+0.48(+8.07%)
May 22, 2020	5.820	6.000	5.525	5.950	72,300	+0.14(+2.41%)
May 21, 2020	5.090	5.855	5.045	5.810	146,438	+0.72(+14.15%)
May 20, 2020	4.400	5.200	4.400	5.090	36,878	+0.71(+16.21%)
May 19, 2020	4.490	4.490	4.300	4.380	11,762	+0.08(+1.86%)
May 18, 2020	4.000	4.700	4.000	4.300	72,143	+0.30(+7.50%)
May 15, 2020	4.130	4.130	3.940	4.000	3,500	+0.25(+6.66%)
May 14, 2020	3.550	3.950	3.550	3.750	5,937	+0.08(+2.18%)
May 13, 2020	4.090	4.090	3.500	3.670	21,020	-0.48(-11.57%)
May 12, 2020	4.510	4.510	4.000	4.150	33,882	-0.25(-5.68%)
May 11, 2020	3.950	4.680	3.848	4.400	60,303	+0.45(+11.39%)
May 08, 2020	3.650	4.210	3.650	3.950	44,700	+0.63(+19.08%)
May 07, 2020	3.155	3.500	3.120	3.317	34,862	+0.12(+3.66%)
May 06, 2020		3.200	3.200	3.200	234	+0.00(+0.00%)
May 05, 2020	3.300	3.300	3.200	3.200	4,554	+0.04(+1.11%)
May 04, 2020	3.000	3.300	3.000	3.165	5,064	+0.17(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.