Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.000 5.260 5.000 5.260 1,600 +0.35(+7.13%)
May 30, 2019 4.750 5.000 4.750 4.910 3,230 -0.05(-1.01%)
May 29, 2019 5.080 5.200 4.810 4.960 3,674 -0.04(-0.70%)
May 28, 2019 5.160 5.210 4.995 4.995 2,676 -0.21(-3.94%)
May 24, 2019 5.300 5.320 5.180 5.200 4,500 -0.10(-1.89%)
May 23, 2019 5.400 5.550 4.950 5.300 8,052 +0.18(+3.52%)
May 22, 2019 5.100 5.120 5.100 5.120 535 -0.29(-5.31%)
May 21, 2019 5.640 5.640 4.880 5.407 10,259 -0.23(-4.13%)
May 20, 2019 5.600 5.640 5.330 5.640 3,208 +0.00(+0.00%)
May 17, 2019 5.640 5.640 5.640 30 +0.00(+0.00%)
May 16, 2019 4.700 5.640 4.700 5.640 8,716 +0.68(+13.71%)
May 15, 2019 4.750 5.026 4.370 4.960 1,619 +0.46(+10.34%)
May 14, 2019 4.500 4.820 4.210 4.495 31,161 -0.05(-1.21%)
May 13, 2019 4.600 4.700 4.500 4.550 35,997 +0.02(+0.44%)
May 10, 2019 4.530 4.530 4.530 79 +0.00(+0.00%)
May 09, 2019 4.610 4.610 4.520 4.530 31,700 -0.27(-5.62%)
May 08, 2019 4.750 4.982 4.610 4.800 32,488 -0.15(-3.03%)
May 07, 2019 4.850 5.040 4.722 4.950 12,764 +0.26(+5.54%)
May 06, 2019 4.570 5.405 4.530 4.690 58,080 -0.08(-1.71%)
May 03, 2019 4.771 4.771 4.771 4.771 400 +0.17(+3.73%)
May 02, 2019 4.730 4.730 4.550 4.600 11,124 -0.10(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.