Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Card Group (NQ: PMTS )

26.19 -1.69 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.623 2.623 2.430 2.430 4,800 -0.23(-8.65%)
May 30, 2019 2.700 2.700 2.652 2.660 6,903 -0.02(-0.75%)
May 29, 2019 2.690 2.710 2.680 2.680 7,135 -0.02(-0.74%)
May 28, 2019 2.730 2.750 2.700 2.700 2,746 -0.02(-0.74%)
May 24, 2019 2.530 2.750 2.010 2.720 12,000 -0.02(-0.60%)
May 23, 2019 2.750 2.750 2.690 2.736 1,754 -0.03(-1.14%)
May 22, 2019 2.610 2.820 2.610 2.768 23,963 +0.28(+11.17%)
May 21, 2019 2.700 2.720 2.490 2.490 3,910 -0.21(-7.78%)
May 20, 2019 2.700 2.700 2.700 2.700 291 -0.04(-1.39%)
May 17, 2019 2.700 2.738 2.678 2.738 1,900 -0.02(-0.80%)
May 16, 2019 2.690 2.760 2.690 2.760 10,777 +0.07(+2.60%)
May 15, 2019 2.554 2.790 2.523 2.690 26,825 +0.14(+5.34%)
May 14, 2019 2.590 2.590 2.530 2.554 681 +0.02(+0.94%)
May 13, 2019 2.600 2.600 2.530 2.530 795 -0.01(-0.40%)
May 10, 2019 2.600 2.600 2.470 2.540 10,700 -0.06(-2.31%)
May 09, 2019 2.750 2.750 2.380 2.600 55,901 +0.21(+8.79%)
May 08, 2019 2.400 2.410 2.390 2.390 1,464 -0.01(-0.42%)
May 07, 2019 2.321 2.400 2.321 2.400 8,902 +0.15(+6.67%)
May 06, 2019 2.210 2.340 2.167 2.250 7,044 -0.06(-2.60%)
May 03, 2019 2.390 2.390 2.300 2.310 11,900 -0.02(-0.81%)
May 02, 2019 2.380 2.420 2.329 2.329 13,776 -0.09(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.