Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Card Group (NQ: PMTS )

26.19 -1.69 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.710 2.760 2.610 2.660 11,487 -0.07(-2.56%)
May 30, 2018 2.700 2.760 2.660 2.730 13,656 +0.03(+1.11%)
May 29, 2018 2.790 2.850 2.660 2.700 23,627 -0.10(-3.57%)
May 25, 2018 2.800 2.800 2.800 0 +0.02(+0.72%)
May 24, 2018 2.840 2.840 2.751 2.780 34,717 -0.06(-2.11%)
May 23, 2018 2.680 2.840 2.680 2.840 26,932 +0.18(+6.77%)
May 22, 2018 2.720 2.870 2.660 2.660 30,718 -0.05(-1.85%)
May 21, 2018 2.680 2.750 2.670 2.710 12,815 +0.03(+1.12%)
May 18, 2018 2.660 3.250 2.660 2.680 162,109 +0.03(+1.13%)
May 17, 2018 2.330 2.740 2.330 2.650 27,114 +0.29(+12.29%)
May 16, 2018 2.350 2.390 2.350 2.360 15,747 +0.00(+0.00%)
May 15, 2018 2.390 2.390 2.350 2.360 8,951 -0.06(-2.48%)
May 14, 2018 2.470 2.470 2.420 2.420 5,411 -0.05(-2.02%)
May 11, 2018 2.450 2.490 2.391 2.470 7,480 +0.02(+0.82%)
May 10, 2018 2.250 2.450 2.230 2.450 18,418 +0.21(+9.37%)
May 09, 2018 2.450 2.660 2.230 2.240 38,997 -0.20(-8.20%)
May 08, 2018 2.550 2.600 2.440 2.440 47,438 -0.10(-3.94%)
May 07, 2018 2.740 2.780 2.500 2.540 52,949 -0.20(-7.30%)
May 04, 2018 2.800 2.800 2.725 2.740 23,479 -0.08(-2.84%)
May 03, 2018 2.840 2.840 2.800 2.820 5,771 -0.02(-0.70%)
May 02, 2018 2.750 2.860 2.750 2.840 13,172 +0.07(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.