Indicators

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		10.42	10.42	10.42	0	+0.04(+0.39%)
May 28, 2019	10.46	10.46	10.38	10.38	500	-0.16(-1.52%)
May 24, 2019	10.54	10.54	10.54	10.54	200	+0.17(+1.64%)
May 20, 2019		10.37	10.37	10.37	0	-0.02(-0.19%)
May 15, 2019		10.39	10.39	10.39	0	+0.04(+0.39%)
May 14, 2019	10.38	10.40	10.35	10.35	582,278	-0.04(-0.38%)
May 13, 2019	10.39	10.39	10.39	10.39	5,000	+0.00(+0.00%)
May 10, 2019		10.39	10.39	10.39	2	+0.00(+0.00%)
May 09, 2019	10.40	10.40	10.39	10.39	18,521	-0.01(-0.10%)
May 08, 2019	10.40	10.41	10.40	10.40	6,800	-0.01(-0.09%)
May 07, 2019	10.40	10.41	10.40	10.41	13,496	+0.04(+0.43%)
May 06, 2019	10.35	10.37	10.35	10.37	2,900	+0.01(+0.05%)
May 03, 2019	10.36	10.38	10.36	10.36	1,800	+0.01(+0.10%)
May 02, 2019	10.35	10.35	10.35	10.35	28,300	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.