Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.47	27.47	27.47	27.47	357	-0.36(-1.29%)
May 30, 2017	27.83	27.83	27.83	27.83	268	+0.84(+3.10%)
May 26, 2017	26.96	27.00	26.96	27.00	318	+0.03(+0.12%)
May 25, 2017	26.99	26.99	26.96	26.96	265	+0.00(+0.00%)
May 24, 2017	27.03	27.03	26.96	26.96	252	-0.24(-0.89%)
May 23, 2017	27.76	27.76	27.21	27.21	380	+0.24(+0.89%)
May 22, 2017	27.43	27.47	26.96	26.96	1,373	+0.00(+0.00%)
May 18, 2017		26.96	26.96	26.96	54	-0.04(-0.15%)
May 17, 2017	27.12	27.12	27.00	27.00	278	-0.28(-1.03%)
May 16, 2017	27.04	27.28	27.04	27.28	1,803	+0.23(+0.86%)
May 15, 2017	26.96	27.07	26.96	27.05	880	-0.01(-0.03%)
May 12, 2017	27.06	27.06	27.06	27.06	485	-0.33(-1.21%)
May 11, 2017	27.26	27.83	26.92	27.39	3,755	+0.10(+0.38%)
May 10, 2017	26.53	27.90	26.53	27.29	1,114	-1.57(-5.45%)
May 09, 2017	26.88	28.86	26.85	28.86	4,958	+2.02(+7.51%)
May 08, 2017	26.32	26.85	26.09	26.85	14,908	+0.36(+1.34%)
May 05, 2017	26.49	26.49	26.49	26.49	323	-0.24(-0.89%)
May 04, 2017	26.17	26.85	26.17	26.73	2,573	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.