Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.41 -0.16 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.32	11.75	10.81	11.66	33,214	+0.38(+3.34%)
May 27, 2010	10.98	11.33	10.98	11.28	28,866	+0.25(+2.28%)
May 26, 2010	10.93	11.05	10.73	11.03	34,943	-0.09(-0.81%)
May 25, 2010	10.65	11.12	10.59	11.12	19,513	+0.28(+2.63%)
May 24, 2010	10.84	10.98	10.71	10.84	12,069	-0.06(-0.57%)
May 21, 2010	10.59	10.98	10.56	10.90	16,198	+0.16(+1.49%)
May 20, 2010	11.01	11.04	10.47	10.74	16,244	-0.22(-2.00%)
May 19, 2010	11.02	11.05	10.66	10.96	17,469	-0.09(-0.85%)
May 18, 2010	10.94	11.05	10.92	11.05	23,818	+0.15(+1.40%)
May 17, 2010	10.52	11.08	10.50	10.90	15,685	+0.04(+0.38%)
May 14, 2010	10.99	10.99	10.60	10.86	18,085	-0.13(-1.14%)
May 13, 2010	10.58	11.12	10.56	10.98	168,710	+0.46(+4.36%)
May 12, 2010	10.43	10.59	10.43	10.52	30,173	+0.04(+0.40%)
May 11, 2010	10.46	10.53	10.26	10.48	12,616	+0.21(+2.03%)
May 10, 2010	10.27	10.29	10.16	10.27	5,618	+0.28(+2.85%)
May 07, 2010	9.843	10.08	9.732	9.989	35,011	-0.09(-0.90%)
May 06, 2010	10.07	10.08	9.871	10.08	79,662	+0.14(+1.40%)
May 05, 2010	9.788	10.00	9.788	9.941	2,121	-0.13(-1.24%)
May 04, 2010	9.975	10.07	9.881	10.07	11,407	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.