Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.770	5.920	5.560	5.660	66,843	-0.06(-1.05%)
May 27, 2021	5.780	5.840	5.710	5.720	35,874	+0.01(+0.18%)
May 26, 2021	5.750	5.750	5.680	5.710	40,779	+0.00(+0.00%)
May 25, 2021	5.760	5.760	5.700	5.710	80,159	-0.01(-0.17%)
May 24, 2021	5.770	5.860	5.670	5.720	43,685	-0.12(-2.05%)
May 21, 2021	5.870	5.920	5.830	5.840	12,200	+0.05(+0.86%)
May 20, 2021	5.840	5.850	5.680	5.790	32,120	-0.10(-1.70%)
May 19, 2021	5.980	6.020	5.740	5.890	47,707	-0.17(-2.81%)
May 18, 2021	5.840	6.170	5.770	6.060	71,575	+0.18(+3.06%)
May 17, 2021	6.040	6.040	5.720	5.880	26,333	+0.13(+2.26%)
May 14, 2021	5.480	5.800	5.480	5.750	41,115	+0.17(+3.05%)
May 13, 2021	5.750	5.915	5.465	5.580	56,240	-0.20(-3.46%)
May 12, 2021	5.840	5.925	5.760	5.780	36,796	-0.11(-1.87%)
May 11, 2021	5.820	5.970	5.720	5.890	15,412	+0.02(+0.34%)
May 10, 2021	5.960	6.040	5.840	5.870	70,888	-0.14(-2.33%)
May 07, 2021	6.000	6.071	5.840	6.010	58,910	+0.17(+2.91%)
May 06, 2021	5.970	6.050	5.740	5.840	50,318	-0.22(-3.63%)
May 05, 2021	6.010	6.180	6.010	6.060	79,199	+0.00(+0.00%)
May 04, 2021	6.320	6.320	6.000	6.060	40,945	-0.25(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.