Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.690 +0.170 (+4.83%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.250 3.500 3.220 3.400 52,100 +0.12(+3.66%)
May 30, 2019 3.490 3.560 3.196 3.280 270,546 -0.18(-5.20%)
May 29, 2019 3.550 3.590 3.407 3.460 22,871 -0.07(-1.98%)
May 28, 2019 3.680 3.700 3.530 3.530 8,525 -0.04(-1.12%)
May 24, 2019 3.400 3.700 3.391 3.570 116,100 +0.16(+4.69%)
May 23, 2019 3.510 3.590 3.390 3.410 63,961 -0.11(-3.12%)
May 22, 2019 3.410 3.600 3.410 3.520 17,113 -0.08(-2.22%)
May 21, 2019 3.370 3.660 3.350 3.600 50,585 +0.21(+6.19%)
May 20, 2019 3.471 3.683 3.370 3.390 35,253 -0.11(-3.14%)
May 17, 2019 3.750 3.750 3.440 3.500 43,800 -0.26(-6.91%)
May 16, 2019 3.540 3.850 3.360 3.760 281,331 +0.24(+6.82%)
May 15, 2019 3.500 3.540 3.375 3.520 51,836 +0.01(+0.28%)
May 14, 2019 3.510 3.550 3.431 3.510 28,979 +0.01(+0.29%)
May 13, 2019 3.500 3.550 3.350 3.500 73,200 +0.00(+0.00%)
May 10, 2019 3.510 3.610 3.400 3.500 70,900 -0.06(-1.69%)
May 09, 2019 3.750 3.750 3.445 3.560 41,993 -0.15(-4.04%)
May 08, 2019 3.560 3.985 3.409 3.710 204,601 +0.17(+4.80%)
May 07, 2019 3.530 3.600 3.360 3.540 40,086 -0.05(-1.39%)
May 06, 2019 3.500 3.650 3.270 3.590 46,557 -0.01(-0.28%)
May 03, 2019 3.130 3.600 3.130 3.600 67,500 +0.24(+7.14%)
May 02, 2019 3.120 3.500 2.980 3.360 101,313 +0.14(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.