Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.750 1.980 1.750 1.900 154,900 +0.15(+8.57%)
May 30, 2019 1.820 1.850 1.750 1.750 54,564 -0.05(-2.78%)
May 29, 2019 1.770 1.860 1.767 1.800 41,395 -0.03(-1.64%)
May 28, 2019 1.860 1.900 1.771 1.830 63,285 -0.07(-3.68%)
May 24, 2019 1.900 1.900 1.840 1.900 12,600 +0.00(+0.00%)
May 23, 2019 1.860 1.940 1.850 1.900 10,885 -0.05(-2.56%)
May 22, 2019 1.910 2.050 1.910 1.950 17,297 +0.00(+0.00%)
May 21, 2019 1.962 2.120 1.900 1.950 81,594 +0.06(+3.17%)
May 20, 2019 1.910 1.955 1.840 1.890 31,800 -0.03(-1.56%)
May 17, 2019 1.920 2.000 1.920 1.920 23,600 +0.00(+0.26%)
May 16, 2019 1.981 1.990 1.900 1.915 41,985 -0.08(-4.25%)
May 15, 2019 2.000 2.040 1.990 2.000 37,303 +0.00(+0.00%)
May 14, 2019 1.990 2.000 1.980 2.000 16,543 +0.00(+0.00%)
May 13, 2019 1.980 2.130 1.976 2.000 43,689 -0.04(-1.96%)
May 10, 2019 2.140 2.150 1.990 2.040 52,700 -0.12(-5.41%)
May 09, 2019 2.150 2.238 2.090 2.156 2,495 -0.04(-1.97%)
May 08, 2019 2.195 2.200 2.075 2.200 20,644 +0.02(+0.78%)
May 07, 2019 2.230 2.369 2.165 2.183 37,790 -0.05(-2.12%)
May 06, 2019 2.370 2.398 2.200 2.230 40,054 -0.03(-1.33%)
May 03, 2019 2.280 2.346 2.221 2.260 46,200 -0.09(-3.83%)
May 02, 2019 2.340 2.429 2.180 2.350 30,866 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.