Indicators

Zealand Pharma A/S ADR (NQ: ZEAL )

17.59 UNCHANGED

Last Price Updated: 3:24 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.40	30.85	30.40	30.63	2,980	+0.41(+1.35%)
May 27, 2021	30.05	31.00	30.05	30.22	5,452	-1.52(-4.79%)
May 26, 2021	31.65	31.74	31.65	31.74	441	-0.04(-0.13%)
May 25, 2021	31.94	31.94	31.67	31.78	1,109	+0.28(+0.89%)
May 24, 2021	30.23	31.50	29.32	31.50	10,204	+0.45(+1.47%)
May 21, 2021	31.37	31.63	31.05	31.05	1,350	+0.58(+1.89%)
May 20, 2021	30.74	31.23	30.47	30.47	1,515	-1.12(-3.55%)
May 19, 2021	30.81	32.00	30.53	31.59	5,766	+0.94(+3.07%)
May 18, 2021	30.82	30.94	28.50	30.65	22,970	+2.35(+8.30%)
May 17, 2021	30.05	30.44	28.30	28.30	10,885	-0.70(-2.41%)
May 14, 2021	29.64	29.78	29.00	29.00	14,219	-0.16(-0.55%)
May 13, 2021	27.90	29.16	27.90	29.16	1,987	-0.44(-1.49%)
May 12, 2021	29.65	29.65	29.60	29.60	1,638	-0.62(-2.05%)
May 11, 2021	30.46	31.28	30.22	30.22	3,444	-2.23(-6.87%)
May 10, 2021	32.45	32.45	32.45	32.45	582	+0.40(+1.25%)
May 07, 2021	31.67	32.30	31.67	32.05	2,708	+1.13(+3.65%)
May 06, 2021	31.31	31.31	30.75	30.92	3,486	-0.38(-1.21%)
May 05, 2021	31.59	31.83	31.29	31.30	1,143	+0.07(+0.22%)
May 04, 2021	31.87	31.96	31.23	31.23	3,945	-1.72(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.