Indicators

Zealand Pharma A/S ADR (NQ: ZEAL )

17.59 UNCHANGED

Last Price Updated: 3:24 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.33	41.00	38.63	41.00	9,000	+4.00(+10.81%)
May 28, 2020	37.23	37.67	36.95	37.00	4,482	-0.16(-0.43%)
May 27, 2020	37.22	37.22	36.26	37.16	13,172	+1.21(+3.37%)
May 26, 2020	39.39	39.43	35.95	35.95	18,241	+1.01(+2.89%)
May 22, 2020	33.90	35.05	33.26	34.94	5,900	-0.02(-0.06%)
May 21, 2020	35.49	35.81	34.92	34.96	6,197	-1.12(-3.11%)
May 20, 2020		36.08	36.08	36.08	128	+0.00(+0.00%)
May 19, 2020	36.11	36.11	35.79	36.08	1,750	+0.60(+1.70%)
May 18, 2020	35.44	35.69	34.92	35.48	10,064	+0.63(+1.81%)
May 15, 2020	34.66	35.15	34.60	34.85	3,400	-3.28(-8.60%)
May 14, 2020	34.96	38.13	33.92	38.13	11,208	+2.12(+5.89%)
May 13, 2020	36.86	36.86	36.01	36.01	1,576	-0.99(-2.68%)
May 12, 2020	37.42	37.66	36.63	37.00	4,657	-0.27(-0.72%)
May 11, 2020	35.61	37.31	35.61	37.27	8,361	+2.50(+7.19%)
May 08, 2020	36.50	36.50	34.77	34.77	1,100	-0.16(-0.46%)
May 07, 2020	34.85	34.93	34.67	34.93	2,345	+0.38(+1.09%)
May 06, 2020	34.70	34.73	34.29	34.55	2,883	+0.16(+0.47%)
May 05, 2020	34.50	34.63	34.39	34.39	1,651	+0.93(+2.78%)
May 04, 2020	33.65	33.65	33.39	33.47	1,572	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.