Indicators

1-5 Year USD Corp Bond Ishares ESG ETF (NQ: SUSB )

24.37 -0.09 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.74	23.77	23.67	23.73	65,444	+0.07(+0.31%)
May 28, 2020	23.73	23.73	23.62	23.66	50,078	-0.03(-0.12%)
May 27, 2020	23.61	23.69	23.59	23.68	56,013	+0.03(+0.15%)
May 26, 2020	23.57	23.69	23.57	23.65	48,502	+0.02(+0.09%)
May 22, 2020	23.61	23.66	23.59	23.63	316,334	+0.00(+0.00%)
May 21, 2020	23.65	23.65	23.56	23.63	31,641	+0.05(+0.21%)
May 20, 2020	23.55	23.64	23.53	23.58	234,946	+0.07(+0.31%)
May 19, 2020	23.58	23.58	23.49	23.50	123,016	+0.01(+0.06%)
May 18, 2020	23.51	23.57	23.45	23.49	80,468	-0.03(-0.14%)
May 15, 2020	23.50	23.55	23.43	23.52	78,729	+0.01(+0.06%)
May 14, 2020	23.49	23.51	23.40	23.51	109,648	+0.05(+0.20%)
May 13, 2020	23.50	23.51	23.43	23.46	208,471	+0.03(+0.14%)
May 12, 2020	23.37	23.48	23.36	23.43	49,460	+0.04(+0.15%)
May 11, 2020	23.33	23.42	23.33	23.40	40,265	-0.01(-0.05%)
May 08, 2020	23.42	23.42	23.37	23.41	123,049	-0.01(-0.06%)
May 07, 2020	23.44	23.44	23.36	23.42	53,156	+0.03(+0.14%)
May 06, 2020	23.37	23.42	23.33	23.39	68,860	-0.02(-0.08%)
May 05, 2020	23.45	23.45	23.33	23.41	91,766	+0.02(+0.08%)
May 04, 2020	23.42	23.46	23.35	23.39	141,185	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.