Indicators

Savara Inc (NQ: SVRA )

4.130 -0.200 (-4.62%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.790	1.870	1.770	1.800	960,519	+0.01(+0.56%)
May 27, 2021	1.770	1.800	1.710	1.790	844,067	+0.01(+0.56%)
May 26, 2021	1.660	1.810	1.660	1.780	1,429,703	+0.15(+9.20%)
May 25, 2021	1.650	1.730	1.630	1.630	1,889,100	-0.05(-2.98%)
May 24, 2021	1.710	1.820	1.610	1.680	4,026,614	-0.03(-1.75%)
May 21, 2021	1.640	1.720	1.585	1.710	1,440,342	+0.11(+6.87%)
May 20, 2021	1.640	1.680	1.590	1.600	1,309,534	-0.05(-3.03%)
May 19, 2021	1.640	1.660	1.570	1.650	1,301,842	+0.03(+1.85%)
May 18, 2021	1.590	1.688	1.550	1.620	2,306,928	+0.01(+0.62%)
May 17, 2021	1.550	1.610	1.500	1.610	1,089,547	+0.05(+3.21%)
May 14, 2021	1.580	1.580	1.500	1.560	1,181,885	+0.05(+3.31%)
May 13, 2021	1.550	1.620	1.480	1.510	1,433,443	-0.03(-1.95%)
May 12, 2021	1.630	1.635	1.532	1.540	1,293,419	-0.08(-4.94%)
May 11, 2021	1.560	1.650	1.520	1.620	987,650	+0.03(+1.89%)
May 10, 2021	1.630	1.650	1.570	1.590	1,257,357	-0.04(-2.45%)
May 07, 2021	1.630	1.700	1.610	1.630	1,061,093	+0.00(+0.00%)
May 06, 2021	1.710	1.710	1.600	1.630	1,884,054	-0.09(-5.23%)
May 05, 2021	1.800	1.800	1.690	1.720	1,333,569	+0.02(+1.18%)
May 04, 2021	1.790	1.790	1.670	1.700	1,187,465	-0.07(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.