Indicators

Unity Bancorp Inc (NQ: UNTY )

35.05 -0.09 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.91	13.91	13.18	13.27	6,256	-0.66(-4.73%)
May 28, 2020	14.80	14.80	13.92	13.92	14,058	-0.73(-5.00%)
May 27, 2020	14.58	14.75	14.00	14.66	23,923	+0.49(+3.47%)
May 26, 2020	13.65	14.28	13.43	14.17	22,990	+0.84(+6.33%)
May 22, 2020	12.81	13.32	12.81	13.32	4,746	+0.29(+2.20%)
May 21, 2020	13.52	13.88	12.75	13.03	7,272	-0.48(-3.57%)
May 20, 2020	13.02	13.70	12.80	13.52	14,463	+0.77(+6.04%)
May 19, 2020	13.49	13.69	12.52	12.75	74,374	-1.01(-7.34%)
May 18, 2020	12.94	13.78	12.94	13.76	36,345	+1.15(+9.12%)
May 15, 2020	11.89	12.86	11.89	12.61	31,820	+0.61(+5.10%)
May 14, 2020	11.91	12.10	11.63	12.00	25,904	-0.24(-1.97%)
May 13, 2020	12.25	12.25	11.82	12.24	85,362	-0.18(-1.42%)
May 12, 2020	13.47	13.47	12.24	12.41	20,030	-0.83(-6.30%)
May 11, 2020	13.33	13.79	12.75	13.25	28,803	-0.33(-2.46%)
May 08, 2020	12.84	14.15	12.70	13.58	30,849	+1.02(+8.12%)
May 07, 2020	13.27	13.27	12.38	12.56	71,211	-0.32(-2.52%)
May 06, 2020	13.45	13.67	12.35	12.89	43,739	-0.58(-4.34%)
May 05, 2020	13.49	14.37	13.07	13.47	39,392	-0.40(-2.87%)
May 04, 2020	13.65	14.33	13.18	13.87	46,378	-0.47(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.