Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.50 -0.48 (-1.72%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.718 6.718 6.718 6.718 128 +0.02(+0.23%)
May 29, 2014 6.734 6.734 6.702 6.702 23,158 -0.02(-0.23%)
May 28, 2014 6.741 6.741 6.632 6.718 15,507 +0.01(+0.12%)
May 27, 2014 6.710 6.710 6.632 6.710 17,884 +0.00(+0.00%)
May 23, 2014 6.710 6.710 6.710 6.710 19,608 +0.03(+0.47%)
May 22, 2014 6.710 6.710 6.679 6.679 7,442 -0.05(-0.70%)
May 21, 2014 6.710 6.726 6.702 6.726 15,763 +0.02(+0.23%)
May 20, 2014 6.741 6.749 6.648 6.710 14,648 +0.05(+0.70%)
May 19, 2014 6.515 6.663 6.515 6.663 986 -0.05(-0.70%)
May 16, 2014 6.515 6.710 6.515 6.710 4,229 -0.01(-0.12%)
May 15, 2014 6.702 6.749 6.695 6.718 15,868 +0.04(+0.64%)
May 14, 2014 6.718 6.718 6.671 6.675 25,187 +0.00(+0.06%)
May 13, 2014 6.671 6.710 6.671 6.671 23,594 +0.01(+0.12%)
May 12, 2014 6.671 6.685 6.601 6.663 32,495 +0.04(+0.59%)
May 09, 2014 6.624 6.702 6.281 6.624 43,226 -0.01(-0.12%)
May 08, 2014 6.671 6.671 6.562 6.632 7,897 +0.04(+0.59%)
May 07, 2014 6.734 6.898 6.593 6.593 7,723 -0.12(-1.74%)
May 06, 2014 6.710 6.711 6.710 6.710 28,341 +0.00(+0.00%)
May 05, 2014 6.671 6.710 6.656 6.710 21,417 +0.04(+0.58%)
May 02, 2014 6.710 6.710 6.671 6.671 11,961 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.