Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.300 +0.100 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.490 5.630 5.210 5.450 10,500 +0.24(+4.61%)
May 28, 2020 5.480 5.650 5.210 5.210 8,001 +0.01(+0.19%)
May 27, 2020 5.900 5.900 5.200 5.200 13,914 -0.75(-12.61%)
May 26, 2020 5.615 6.100 5.537 5.950 9,139 +0.21(+3.66%)
May 22, 2020 5.650 5.750 5.560 5.740 3,900 +0.09(+1.59%)
May 21, 2020 5.550 5.800 5.480 5.650 10,473 +0.10(+1.80%)
May 20, 2020 5.450 5.717 4.510 5.550 28,713 +0.10(+1.84%)
May 19, 2020 5.450 5.450 5.450 5.450 1,223 -0.08(-1.45%)
May 18, 2020 5.290 5.550 5.290 5.530 1,801 -0.06(-1.07%)
May 15, 2020 5.390 5.750 5.350 5.590 7,900 +0.15(+2.85%)
May 14, 2020 5.300 5.630 5.000 5.435 6,908 -0.21(-3.63%)
May 13, 2020 5.390 5.640 5.360 5.640 2,168 -0.01(-0.18%)
May 12, 2020 5.700 5.700 5.370 5.650 4,592 +0.15(+2.73%)
May 11, 2020 5.420 5.750 5.420 5.500 7,935 -0.25(-4.35%)
May 08, 2020 5.670 5.750 5.670 5.750 3,100 +0.08(+1.41%)
May 07, 2020 5.670 5.670 5.670 88 +0.00(+0.00%)
May 06, 2020 5.500 5.670 5.270 5.670 11,623 +0.10(+1.80%)
May 05, 2020 5.540 5.580 5.300 5.570 6,119 -0.10(-1.77%)
May 04, 2020 5.330 5.670 5.090 5.670 7,399 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.