Indicators

Hamilton Lane Inc Cl A (NQ: HLNE )

116.48 -1.74 (-1.47%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.93	67.70	65.88	67.51	252,225	+1.10(+1.65%)
May 28, 2020	66.66	67.67	65.69	66.41	338,942	-0.33(-0.50%)
May 27, 2020	65.63	66.92	63.67	66.74	221,832	+2.19(+3.39%)
May 26, 2020	64.58	65.52	63.92	64.55	297,369	+1.80(+2.87%)
May 22, 2020	61.34	62.82	60.28	62.75	129,635	+1.61(+2.63%)
May 21, 2020	59.84	61.44	59.67	61.15	163,652	+1.20(+2.00%)
May 20, 2020	60.25	60.60	59.49	59.95	219,407	+0.76(+1.28%)
May 19, 2020	59.82	61.89	59.01	59.19	155,921	-0.86(-1.43%)
May 18, 2020	60.53	60.94	58.94	60.05	181,139	+1.80(+3.09%)
May 15, 2020	57.86	58.88	57.32	58.25	194,019	-0.17(-0.28%)
May 14, 2020	56.55	59.22	55.58	58.42	289,197	+0.60(+1.04%)
May 13, 2020	58.22	59.89	57.69	57.82	202,979	-0.55(-0.95%)
May 12, 2020	60.74	61.01	58.34	58.37	233,934	-2.04(-3.38%)
May 11, 2020	60.56	61.56	59.32	60.41	271,315	-0.47(-0.77%)
May 08, 2020	62.03	62.06	60.44	60.88	173,425	-0.06(-0.09%)
May 07, 2020	61.69	62.09	58.12	60.94	135,754	+0.57(+0.95%)
May 06, 2020	59.86	60.73	59.48	60.36	120,429	+0.70(+1.18%)
May 05, 2020	58.12	61.97	57.72	59.66	180,705	+2.37(+4.14%)
May 04, 2020	56.58	57.33	55.26	57.29	124,209	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.